Volex Plc (VLX)

GBX 352.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 222.0 241.41 209.0 238.0 1.62 Million
23 Jun, 2022 245.5 258.0 223.0 225.0 1.27 Million
22 Jun, 2022 245.5 245.5 231.99 240.5 347.7 Thousand
21 Jun, 2022 235.0 244.5 235.0 240.0 309.42 Thousand
20 Jun, 2022 240.0 245.0 233.5 235.5 199.61 Thousand
17 Jun, 2022 234.5 243.5 228.98 239.5 404.75 Thousand
16 Jun, 2022 241.0 244.48 224.0 228.0 467.57 Thousand
15 Jun, 2022 245.0 254.5 241.0 244.5 117.06 Thousand
14 Jun, 2022 251.0 257.4 240.0 246.0 275.21 Thousand
13 Jun, 2022 258.0 260.57 245.0 248.5 421.5 Thousand