Volex Plc (VLX)

GBX 347.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 283.0 299.0 281.31 298.0 186.77 Thousand
26 Jul, 2022 299.0 299.5 281.48 283.5 258.83 Thousand
25 Jul, 2022 309.0 312.49 286.0 290.5 543.51 Thousand
22 Jul, 2022 307.0 315.0 299.98 308.0 470.14 Thousand
21 Jul, 2022 305.0 310.0 295.5 308.0 414.28 Thousand
20 Jul, 2022 286.5 309.0 282.5 304.0 1.05 Million
19 Jul, 2022 282.0 289.0 279.0 287.5 311.66 Thousand
18 Jul, 2022 278.5 285.62 276.4 279.0 341.37 Thousand
15 Jul, 2022 265.0 275.69 262.28 275.0 229.01 Thousand
14 Jul, 2022 278.5 281.87 265.0 265.0 495.45 Thousand