Volex Plc (VLX)
GBX 355.0
(3.05%)
GBX 355.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 312.0 | 317.5 | 303.14 | 312.5 | 272.81 Thousand |
| 03 Aug, 2022 | 301.0 | 311.5 | 300.0 | 309.5 | 268.42 Thousand |
| 02 Aug, 2022 | 315.0 | 315.0 | 294.0 | 300.5 | 185.02 Thousand |
| 01 Aug, 2022 | 315.0 | 318.2 | 302.3 | 307.0 | 283.75 Thousand |
| 29 Jul, 2022 | 305.0 | 318.0 | 304.5 | 314.5 | 608.34 Thousand |
| 28 Jul, 2022 | 299.0 | 311.83 | 297.96 | 304.5 | 468.71 Thousand |
| 27 Jul, 2022 | 283.0 | 299.0 | 281.31 | 298.0 | 186.77 Thousand |
| 26 Jul, 2022 | 299.0 | 299.5 | 281.48 | 283.5 | 258.83 Thousand |
| 25 Jul, 2022 | 309.0 | 312.49 | 286.0 | 290.5 | 543.51 Thousand |
| 22 Jul, 2022 | 307.0 | 315.0 | 299.98 | 308.0 | 470.14 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG