Volex Plc (VLX)

GBX 352.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1986 226.0 226.0 226.0 226.0 -
21 Jan, 1986 228.0 228.0 228.0 228.0 -
16 Jan, 1986 231.0 231.0 231.0 231.0 -
15 Jan, 1986 228.0 228.0 228.0 228.0 -
13 Jan, 1986 228.0 228.0 228.0 228.0 -
10 Jan, 1986 226.0 226.0 226.0 226.0 -
08 Jan, 1986 228.0 228.0 228.0 228.0 -
03 Jan, 1986 231.0 231.0 231.0 231.0 -
02 Jan, 1986 2.16 2.16 2.16 2.16 -