Volex Plc (VLX)
GBX 347.5
(0.0%)
GBX 347.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 289.5 | 295.12 | 278.0 | 293.5 | 187.75 Thousand |
| 23 Aug, 2022 | 305.0 | 305.0 | 285.5 | 288.5 | 203.87 Thousand |
| 22 Aug, 2022 | 301.5 | 306.34 | 289.5 | 294.0 | 272.23 Thousand |
| 19 Aug, 2022 | 305.5 | 317.5 | 301.5 | 303.5 | 190.52 Thousand |
| 18 Aug, 2022 | 312.5 | 316.5 | 308.5 | 313.0 | 159.87 Thousand |
| 17 Aug, 2022 | 315.0 | 320.0 | 309.75 | 312.5 | 230.74 Thousand |
| 16 Aug, 2022 | 318.0 | 322.5 | 310.4 | 316.0 | 145.49 Thousand |
| 15 Aug, 2022 | 320.0 | 324.5 | 315.25 | 323.5 | 376.48 Thousand |
| 12 Aug, 2022 | 325.0 | 325.0 | 311.7 | 317.5 | 195.98 Thousand |
| 11 Aug, 2022 | 312.5 | 322.22 | 310.5 | 317.0 | 176.82 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG