Volex Plc (VLX)

GBX 355.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 251.5 270.0 249.0 262.5 352.63 Thousand
01 Sep, 2022 274.5 274.5 249.0 253.5 409.39 Thousand
31 Aug, 2022 267.0 280.5 264.0 267.5 349.42 Thousand
30 Aug, 2022 277.0 282.5 267.77 279.5 351.71 Thousand
26 Aug, 2022 292.0 292.0 260.5 272.0 280.85 Thousand
25 Aug, 2022 286.0 297.42 285.06 289.5 245.4 Thousand
24 Aug, 2022 289.5 295.12 278.0 293.5 187.75 Thousand
23 Aug, 2022 305.0 305.0 285.5 288.5 203.87 Thousand
22 Aug, 2022 301.5 306.34 289.5 294.0 272.23 Thousand
19 Aug, 2022 305.5 317.5 301.5 303.5 190.52 Thousand