Volex Plc (VLX)

GBX 355.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 248.0 248.0 234.5 244.0 236.69 Thousand
30 Sep, 2022 233.0 247.5 225.5 244.0 410.81 Thousand
29 Sep, 2022 238.0 238.5 224.0 229.5 297.83 Thousand
28 Sep, 2022 242.0 242.0 221.95 237.5 394.74 Thousand
27 Sep, 2022 239.0 247.5 235.5 239.0 237.11 Thousand
26 Sep, 2022 241.0 247.5 234.5 239.0 300.09 Thousand
23 Sep, 2022 254.0 265.0 234.25 240.5 502.67 Thousand
22 Sep, 2022 261.0 264.0 252.01 254.0 222.91 Thousand
21 Sep, 2022 254.0 267.0 254.0 265.0 208.97 Thousand
20 Sep, 2022 260.0 264.0 251.5 257.0 300.78 Thousand