Volex Plc (VLX)

GBX 355.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 243.0 246.0 232.0 244.0 740.97 Thousand
14 Oct, 2022 239.0 247.0 234.07 237.5 342.57 Thousand
13 Oct, 2022 245.0 245.0 229.7 239.5 497.51 Thousand
12 Oct, 2022 245.5 249.5 235.5 238.5 508.74 Thousand
11 Oct, 2022 243.5 253.0 240.0 245.0 504.51 Thousand
10 Oct, 2022 256.0 259.5 242.5 245.5 158.54 Thousand
07 Oct, 2022 259.0 259.5 248.0 249.5 194.65 Thousand
06 Oct, 2022 253.5 261.5 253.5 260.0 104.75 Thousand
05 Oct, 2022 258.0 264.5 256.0 260.0 254.64 Thousand
04 Oct, 2022 247.5 261.88 242.9 260.0 813.52 Thousand