Volex Plc (VLX)
GBX 347.5
(-3.47%)
GBX 347.5
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 254.0 | 258.1 | 245.5 | 247.5 | 761.86 Thousand |
| 27 Oct, 2022 | 259.0 | 259.0 | 253.01 | 254.0 | 141.15 Thousand |
| 26 Oct, 2022 | 260.0 | 260.0 | 250.0 | 258.0 | 184.09 Thousand |
| 25 Oct, 2022 | 251.0 | 258.0 | 243.5 | 254.0 | 799.93 Thousand |
| 24 Oct, 2022 | 250.0 | 250.5 | 242.18 | 244.0 | 515.24 Thousand |
| 21 Oct, 2022 | 241.5 | 249.56 | 235.5 | 243.0 | 273.47 Thousand |
| 20 Oct, 2022 | 238.5 | 249.5 | 234.0 | 242.5 | 175.02 Thousand |
| 19 Oct, 2022 | 253.5 | 253.5 | 240.14 | 243.0 | 215.61 Thousand |
| 18 Oct, 2022 | 247.0 | 253.0 | 245.0 | 249.0 | 351.84 Thousand |
| 17 Oct, 2022 | 243.0 | 246.0 | 232.0 | 244.0 | 740.97 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG