Volex Plc (VLX)

GBX 347.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 272.0 282.0 268.5 281.0 592.94 Thousand
10 Nov, 2022 257.0 268.5 243.96 266.0 597.91 Thousand
09 Nov, 2022 276.5 279.5 251.0 255.0 1.04 Million
08 Nov, 2022 264.0 273.5 256.3 273.0 465.55 Thousand
07 Nov, 2022 244.0 255.0 244.0 255.0 903.4 Thousand
04 Nov, 2022 252.0 254.09 248.0 248.0 660.51 Thousand
03 Nov, 2022 252.0 252.0 243.5 251.0 289.81 Thousand
02 Nov, 2022 260.0 260.0 245.5 250.0 217.08 Thousand
01 Nov, 2022 250.0 259.5 245.5 256.0 807.57 Thousand
31 Oct, 2022 250.0 250.0 243.5 247.5 536.71 Thousand