Volex Plc (VLX)

GBX 347.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 261.5 267.5 260.5 262.5 164.06 Thousand
08 Dec, 2022 257.0 262.5 255.5 260.5 234.28 Thousand
07 Dec, 2022 255.5 269.5 250.0 254.5 456.68 Thousand
06 Dec, 2022 260.0 272.5 259.38 260.0 147.63 Thousand
05 Dec, 2022 274.5 279.5 268.0 268.0 151.67 Thousand
02 Dec, 2022 275.0 279.5 266.0 271.0 591.18 Thousand
01 Dec, 2022 270.0 275.5 265.0 270.0 165.32 Thousand
30 Nov, 2022 270.0 276.46 260.0 263.0 389 Thousand
29 Nov, 2022 282.0 283.5 272.28 274.5 188.13 Thousand
28 Nov, 2022 290.0 298.0 280.0 280.5 614.15 Thousand