Volex Plc (VLX)

GBX 347.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 261.0 269.5 261.0 266.0 156.1 Thousand
10 Jan, 2023 256.0 269.5 256.0 261.0 81.47 Thousand
09 Jan, 2023 262.0 267.0 255.5 265.5 182.11 Thousand
06 Jan, 2023 253.0 261.52 252.38 259.5 138.64 Thousand
05 Jan, 2023 257.0 258.0 250.98 256.0 117.21 Thousand
04 Jan, 2023 248.5 258.0 248.5 257.0 311.52 Thousand
03 Jan, 2023 250.0 260.0 244.85 247.0 605.29 Thousand
30 Dec, 2022 250.0 256.53 239.3 250.5 94.35 Thousand
29 Dec, 2022 259.5 259.5 245.0 258.0 118.85 Thousand
28 Dec, 2022 260.0 260.0 247.0 251.5 287.93 Thousand