Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 236.5 | 240.0 | 232.0 | 240.0 | 508.82 Thousand |
| 25 Apr, 2023 | 236.0 | 244.5 | 235.5 | 236.5 | 390.42 Thousand |
| 24 Apr, 2023 | 240.0 | 246.0 | 239.0 | 239.0 | 411.77 Thousand |
| 21 Apr, 2023 | 242.0 | 246.5 | 238.0 | 243.0 | 441.02 Thousand |
| 20 Apr, 2023 | 245.0 | 249.0 | 242.5 | 243.5 | 303.25 Thousand |
| 19 Apr, 2023 | 250.0 | 262.5 | 247.0 | 248.0 | 1.28 Million |
| 18 Apr, 2023 | 232.0 | 252.5 | 232.0 | 252.5 | 2.49 Million |
| 17 Apr, 2023 | 210.5 | 213.94 | 207.7 | 210.5 | 343.42 Thousand |
| 14 Apr, 2023 | 205.0 | 211.5 | 202.5 | 211.5 | 403.49 Thousand |
| 13 Apr, 2023 | 202.0 | 209.08 | 201.0 | 208.5 | 589.53 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG