Volex Plc (VLX)
GBX 347.5
(-3.47%)
GBX 347.5
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 257.5 | 258.0 | 249.0 | 250.5 | 334.38 Thousand |
| 24 Jan, 2023 | 260.0 | 262.0 | 255.19 | 256.0 | 233.07 Thousand |
| 23 Jan, 2023 | 253.5 | 261.0 | 247.5 | 258.0 | 249.64 Thousand |
| 20 Jan, 2023 | 253.5 | 257.5 | 247.0 | 257.5 | 275.88 Thousand |
| 19 Jan, 2023 | 260.0 | 260.0 | 246.0 | 250.5 | 277.36 Thousand |
| 18 Jan, 2023 | 254.0 | 260.0 | 250.5 | 259.0 | 178.53 Thousand |
| 17 Jan, 2023 | 263.0 | 264.5 | 252.5 | 257.0 | 318.04 Thousand |
| 16 Jan, 2023 | 268.0 | 268.0 | 257.5 | 263.5 | 423.66 Thousand |
| 13 Jan, 2023 | 268.0 | 272.15 | 262.0 | 262.0 | 261.89 Thousand |
| 12 Jan, 2023 | 269.5 | 270.0 | 262.0 | 263.0 | 233.7 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG