Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 285.0 285.0 270.5 280.0 259.45 Thousand
09 Jun, 2023 278.0 284.5 275.5 280.0 249.58 Thousand
08 Jun, 2023 277.5 282.5 274.0 279.0 132.53 Thousand
07 Jun, 2023 275.0 281.5 273.0 280.0 349.1 Thousand
06 Jun, 2023 287.5 287.5 275.0 277.0 210.41 Thousand
05 Jun, 2023 278.0 284.0 271.83 277.0 235.95 Thousand
02 Jun, 2023 270.0 279.0 268.5 277.5 158.52 Thousand
01 Jun, 2023 275.0 275.0 263.5 271.5 212.35 Thousand
31 May, 2023 271.0 277.78 262.0 263.0 325.79 Thousand
30 May, 2023 271.0 276.5 269.0 274.5 314.19 Thousand