Volex Plc (VLX)

GBX 347.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 239.0 241.0 235.0 237.5 236.23 Thousand
21 Feb, 2023 243.5 246.5 238.5 239.0 211.62 Thousand
20 Feb, 2023 238.0 249.5 238.0 244.0 164.23 Thousand
17 Feb, 2023 243.0 247.5 241.86 242.0 103.62 Thousand
16 Feb, 2023 249.0 249.0 243.5 245.0 172.53 Thousand
15 Feb, 2023 249.0 249.0 238.36 243.0 167.82 Thousand
14 Feb, 2023 246.5 248.5 239.5 239.5 223.38 Thousand
13 Feb, 2023 243.5 246.0 238.17 245.0 288.64 Thousand
10 Feb, 2023 247.0 247.5 236.5 238.5 679.11 Thousand
09 Feb, 2023 249.5 253.5 245.63 247.0 207.71 Thousand