Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 290.0 290.0 277.0 278.0 2.83 Million
23 Jun, 2023 277.0 290.0 277.0 281.0 1.34 Million
22 Jun, 2023 287.0 287.0 273.5 283.5 1.14 Million
21 Jun, 2023 281.0 287.82 274.5 286.0 351.77 Thousand
20 Jun, 2023 279.0 283.04 275.3 281.5 181.76 Thousand
19 Jun, 2023 280.5 285.31 276.75 279.5 155.03 Thousand
16 Jun, 2023 287.0 287.0 280.5 283.0 184.86 Thousand
15 Jun, 2023 291.0 292.5 282.5 285.5 294.14 Thousand
14 Jun, 2023 292.0 294.0 285.0 290.0 344.11 Thousand
13 Jun, 2023 281.5 294.0 279.73 288.5 667.36 Thousand