Volex Plc (VLX)

GBX 347.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 220.5 222.5 215.0 220.0 547.23 Thousand
07 Mar, 2023 226.5 230.0 222.0 224.0 248.33 Thousand
06 Mar, 2023 229.5 229.5 223.5 228.0 220.58 Thousand
03 Mar, 2023 230.0 230.0 223.5 229.5 265.56 Thousand
02 Mar, 2023 230.0 230.0 220.5 224.5 726.19 Thousand
01 Mar, 2023 224.0 228.0 220.5 224.5 546.23 Thousand
28 Feb, 2023 226.0 234.5 222.4 225.0 756.63 Thousand
27 Feb, 2023 228.5 234.0 228.5 231.5 184.77 Thousand
24 Feb, 2023 238.5 239.5 228.5 231.0 429.3 Thousand
23 Feb, 2023 241.0 241.0 235.0 236.0 285.88 Thousand