Volex Plc (VLX)

GBX 347.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 214.5 214.5 202.0 203.0 325.92 Thousand
04 Apr, 2023 214.5 219.0 213.0 214.5 159.84 Thousand
03 Apr, 2023 213.5 215.5 210.0 215.0 289.91 Thousand
31 Mar, 2023 210.0 218.5 210.0 216.0 185.32 Thousand
30 Mar, 2023 213.5 218.5 209.0 214.0 789.66 Thousand
29 Mar, 2023 203.0 207.35 202.0 205.0 181.47 Thousand
28 Mar, 2023 209.0 217.0 202.56 203.5 198.56 Thousand
27 Mar, 2023 210.0 218.5 206.0 207.5 187.53 Thousand
24 Mar, 2023 212.0 219.5 205.5 206.5 337.37 Thousand
23 Mar, 2023 217.0 218.0 215.0 215.5 486.98 Thousand