Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 292.0 292.0 281.0 283.5 796.04 Thousand
21 Jul, 2023 282.0 289.0 278.43 288.0 621.65 Thousand
20 Jul, 2023 281.5 290.0 280.0 282.0 150.95 Thousand
19 Jul, 2023 284.5 292.0 277.8 289.0 316.43 Thousand
18 Jul, 2023 288.0 291.5 277.5 280.0 314.07 Thousand
17 Jul, 2023 285.0 290.0 280.29 281.0 137.99 Thousand
14 Jul, 2023 280.0 291.5 280.0 284.5 160.62 Thousand
13 Jul, 2023 289.0 290.0 285.0 289.5 1.34 Million
12 Jul, 2023 275.0 292.0 275.0 285.5 461.68 Thousand
11 Jul, 2023 281.5 286.5 277.63 286.0 323.15 Thousand