Volex Plc (VLX)

GBX 347.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 215.5 217.5 211.5 217.5 307.5 Thousand
21 Mar, 2023 200.5 215.0 200.5 215.0 430.03 Thousand
20 Mar, 2023 200.5 208.5 198.0 204.0 356.53 Thousand
17 Mar, 2023 215.0 215.0 202.0 205.5 340.57 Thousand
16 Mar, 2023 206.0 211.0 202.0 210.0 421.96 Thousand
15 Mar, 2023 211.0 213.74 203.0 205.0 606.04 Thousand
14 Mar, 2023 214.0 215.0 205.5 212.0 258.49 Thousand
13 Mar, 2023 209.0 217.0 199.4 207.0 825.39 Thousand
10 Mar, 2023 223.0 223.0 209.0 209.0 538.82 Thousand
09 Mar, 2023 218.0 222.5 215.5 222.5 199.1 Thousand