Volex Plc (VLX)
GBX 347.5
(-3.47%)
GBX 347.5
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 242.0 | 246.5 | 238.0 | 243.0 | 382.84 Thousand |
| 20 Apr, 2023 | 245.0 | 249.0 | 242.5 | 243.5 | 277.77 Thousand |
| 19 Apr, 2023 | 250.0 | 262.5 | 247.0 | 248.0 | 1.13 Million |
| 18 Apr, 2023 | 232.0 | 252.5 | 232.0 | 252.5 | 2.35 Million |
| 17 Apr, 2023 | 210.5 | 213.94 | 207.7 | 210.5 | 313.18 Thousand |
| 14 Apr, 2023 | 205.0 | 211.5 | 202.5 | 211.5 | 361.25 Thousand |
| 13 Apr, 2023 | 202.0 | 209.08 | 201.0 | 208.5 | 398.97 Thousand |
| 12 Apr, 2023 | 200.0 | 202.4 | 198.8 | 202.0 | 538.95 Thousand |
| 11 Apr, 2023 | 206.0 | 212.45 | 200.5 | 202.5 | 557.79 Thousand |
| 06 Apr, 2023 | 204.5 | 209.5 | 200.7 | 205.5 | 488.83 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG