Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 295.5 | 312.53 | 294.0 | 310.0 | 969.56 Thousand |
| 04 Aug, 2023 | 285.0 | 297.26 | 285.0 | 294.5 | 184.54 Thousand |
| 03 Aug, 2023 | 299.5 | 299.5 | 289.0 | 290.0 | 167.64 Thousand |
| 02 Aug, 2023 | 294.0 | 299.36 | 290.5 | 290.5 | 1.16 Million |
| 01 Aug, 2023 | 285.0 | 296.0 | 285.0 | 292.0 | 1 Million |
| 31 Jul, 2023 | 287.0 | 291.0 | 287.0 | 289.0 | 627.71 Thousand |
| 28 Jul, 2023 | 286.0 | 292.0 | 286.0 | 289.5 | 298.17 Thousand |
| 27 Jul, 2023 | 290.0 | 295.98 | 287.0 | 288.5 | 417.15 Thousand |
| 26 Jul, 2023 | 284.0 | 287.76 | 280.5 | 287.0 | 425.27 Thousand |
| 25 Jul, 2023 | 288.0 | 288.0 | 281.5 | 284.0 | 172.16 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG