Volex Plc (VLX)

GBX 347.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 270.0 272.0 267.7 270.0 225.16 Thousand
22 May, 2023 280.0 280.0 270.0 270.0 225 Thousand
19 May, 2023 276.5 278.97 272.5 274.0 177.01 Thousand
18 May, 2023 274.0 278.0 273.0 277.0 196.88 Thousand
17 May, 2023 275.0 277.5 273.1 275.0 170.96 Thousand
16 May, 2023 278.0 282.0 272.5 275.5 282.31 Thousand
15 May, 2023 274.0 280.0 274.0 277.0 411.49 Thousand
12 May, 2023 270.0 280.5 270.0 272.5 434.03 Thousand
11 May, 2023 275.5 286.5 273.5 277.0 722.92 Thousand
10 May, 2023 280.5 285.0 278.0 281.5 380.27 Thousand