Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 321.0 | 323.5 | 318.75 | 320.0 | 213.52 Thousand |
| 04 Sep, 2023 | 324.5 | 325.5 | 320.12 | 321.5 | 337.58 Thousand |
| 01 Sep, 2023 | 323.0 | 326.5 | 321.5 | 322.0 | 263.82 Thousand |
| 31 Aug, 2023 | 319.0 | 327.93 | 319.0 | 325.0 | 585.41 Thousand |
| 30 Aug, 2023 | 320.5 | 327.0 | 318.56 | 323.0 | 1.04 Million |
| 29 Aug, 2023 | 322.0 | 326.0 | 317.32 | 319.0 | 508.85 Thousand |
| 25 Aug, 2023 | 312.5 | 327.0 | 312.5 | 316.0 | 109.84 Thousand |
| 24 Aug, 2023 | 316.5 | 320.5 | 315.5 | 318.5 | 182 Thousand |
| 23 Aug, 2023 | 314.0 | 327.5 | 313.84 | 317.0 | 603.71 Thousand |
| 22 Aug, 2023 | 317.5 | 320.0 | 312.0 | 316.5 | 194.63 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG