Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 311.0 313.5 297.95 304.5 704.38 Thousand
02 Oct, 2023 312.0 316.1 309.0 311.5 375.52 Thousand
29 Sep, 2023 322.0 322.4 313.1 314.5 266.76 Thousand
28 Sep, 2023 310.0 320.86 310.0 316.0 210.2 Thousand
27 Sep, 2023 325.0 325.0 312.0 314.5 127.66 Thousand
26 Sep, 2023 316.0 320.0 311.16 311.5 675.54 Thousand
25 Sep, 2023 317.5 324.5 314.0 321.5 362.11 Thousand
22 Sep, 2023 318.5 318.5 311.99 316.0 162.97 Thousand
21 Sep, 2023 310.0 324.5 310.0 318.0 637.6 Thousand
20 Sep, 2023 312.5 322.5 310.75 321.5 203.32 Thousand