Volex Plc (VLX)
GBX 347.5
(-3.47%)
GBX 347.5
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 284.5 | 292.0 | 277.8 | 289.0 | 310.61 Thousand |
| 18 Jul, 2023 | 288.0 | 291.5 | 277.5 | 280.0 | 302.74 Thousand |
| 17 Jul, 2023 | 285.0 | 290.0 | 280.29 | 281.0 | 76.39 Thousand |
| 14 Jul, 2023 | 280.0 | 291.5 | 280.0 | 284.5 | 116.76 Thousand |
| 13 Jul, 2023 | 289.0 | 290.0 | 285.0 | 289.5 | 1.27 Million |
| 12 Jul, 2023 | 275.0 | 292.0 | 275.0 | 285.5 | 287.58 Thousand |
| 11 Jul, 2023 | 281.5 | 286.5 | 277.63 | 286.0 | 251.13 Thousand |
| 10 Jul, 2023 | 284.5 | 284.5 | 277.0 | 279.0 | 178.19 Thousand |
| 07 Jul, 2023 | 277.5 | 286.51 | 273.0 | 280.0 | 889.86 Thousand |
| 06 Jul, 2023 | 290.0 | 292.8 | 278.0 | 278.0 | 719.63 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG