Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 289.0 299.5 288.0 296.0 341.04 Thousand
13 Nov, 2023 286.5 294.5 279.0 290.0 510.02 Thousand
10 Nov, 2023 295.0 295.0 284.0 286.5 298.16 Thousand
09 Nov, 2023 281.5 292.5 280.5 291.5 215.27 Thousand
08 Nov, 2023 283.0 292.5 281.5 281.5 133.72 Thousand
07 Nov, 2023 291.0 292.5 282.0 285.5 246.03 Thousand
06 Nov, 2023 294.5 297.0 282.5 284.5 351.11 Thousand
03 Nov, 2023 290.0 293.5 286.5 288.5 214.77 Thousand
02 Nov, 2023 284.5 293.0 282.0 286.0 292.59 Thousand
01 Nov, 2023 278.5 291.25 275.0 282.0 264.65 Thousand