Volex Plc (VLX)
GBX 347.5
(-3.47%)
GBX 347.5
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 294.0 | 299.36 | 290.5 | 290.5 | 1.17 Million |
| 01 Aug, 2023 | 285.0 | 296.0 | 285.0 | 292.0 | 855.23 Thousand |
| 31 Jul, 2023 | 287.0 | 291.0 | 287.0 | 289.0 | 557.15 Thousand |
| 28 Jul, 2023 | 286.0 | 292.0 | 286.0 | 289.5 | 257.09 Thousand |
| 27 Jul, 2023 | 290.0 | 295.98 | 287.0 | 288.5 | 303.65 Thousand |
| 26 Jul, 2023 | 284.0 | 287.76 | 280.5 | 287.0 | 352.77 Thousand |
| 25 Jul, 2023 | 288.0 | 288.0 | 281.5 | 284.0 | 156.31 Thousand |
| 24 Jul, 2023 | 292.0 | 292.0 | 281.0 | 283.5 | 762.57 Thousand |
| 21 Jul, 2023 | 282.0 | 289.0 | 278.43 | 288.0 | 487.06 Thousand |
| 20 Jul, 2023 | 281.5 | 290.0 | 280.0 | 282.0 | 117.08 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG