Volex Plc (VLX)

GBX 352.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 320.5 327.0 318.56 323.0 839.8 Thousand
29 Aug, 2023 322.0 326.0 317.32 319.0 398.08 Thousand
25 Aug, 2023 312.5 327.0 312.5 316.0 88.59 Thousand
24 Aug, 2023 316.5 320.5 315.5 318.5 181.02 Thousand
23 Aug, 2023 314.0 327.5 313.84 317.0 646.27 Thousand
22 Aug, 2023 317.5 320.0 312.0 316.5 173.87 Thousand
21 Aug, 2023 328.0 328.0 315.5 316.0 290.7 Thousand
18 Aug, 2023 324.5 329.0 316.5 322.0 293.78 Thousand
17 Aug, 2023 340.0 340.0 325.0 325.5 213.48 Thousand
16 Aug, 2023 332.5 335.0 325.0 333.0 218.42 Thousand