Volex Plc (VLX)

GBX 352.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 316.0 318.11 311.77 316.5 197.07 Thousand
12 Sep, 2023 315.0 319.44 313.5 317.0 231.66 Thousand
11 Sep, 2023 318.0 318.93 313.7 315.0 153.97 Thousand
08 Sep, 2023 320.0 322.2 314.0 316.0 114.2 Thousand
07 Sep, 2023 322.0 323.2 318.5 319.5 184.39 Thousand
06 Sep, 2023 319.0 328.0 318.5 321.5 138.08 Thousand
05 Sep, 2023 321.0 323.5 318.75 320.0 185.79 Thousand
04 Sep, 2023 324.5 325.5 320.12 321.5 290.04 Thousand
01 Sep, 2023 323.0 326.5 321.5 322.0 220.86 Thousand
31 Aug, 2023 319.0 327.93 319.0 325.0 480.58 Thousand