Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 328.0 330.0 321.0 325.5 61.14 Thousand
27 Dec, 2023 327.5 330.0 322.0 328.0 233.13 Thousand
22 Dec, 2023 320.0 329.5 320.0 323.0 105.27 Thousand
21 Dec, 2023 325.0 329.75 321.5 326.0 259.91 Thousand
20 Dec, 2023 337.0 337.0 322.5 326.5 242.38 Thousand
19 Dec, 2023 329.5 335.62 326.5 329.0 281.15 Thousand
18 Dec, 2023 335.0 335.0 323.76 327.5 338.45 Thousand
15 Dec, 2023 316.5 332.5 316.5 330.0 909 Thousand
14 Dec, 2023 307.0 321.12 305.0 320.0 1.24 Million
13 Dec, 2023 300.0 309.3 296.9 305.0 352.42 Thousand