Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 320.0 320.0 314.0 315.0 401 Thousand
25 Jan, 2024 318.5 318.5 313.5 315.5 431.41 Thousand
24 Jan, 2024 318.0 323.5 315.0 318.0 268.48 Thousand
23 Jan, 2024 311.0 315.0 310.0 313.0 323.46 Thousand
22 Jan, 2024 304.5 318.0 304.5 310.0 193.56 Thousand
19 Jan, 2024 304.5 311.0 304.5 308.0 236.94 Thousand
18 Jan, 2024 303.0 318.0 300.5 307.0 134.89 Thousand
17 Jan, 2024 310.0 316.25 304.5 306.5 436.63 Thousand
16 Jan, 2024 310.0 316.5 308.5 315.0 159.18 Thousand
15 Jan, 2024 309.5 313.38 304.5 312.0 380.25 Thousand