Volex Plc (VLX)
GBX 352.5
(-1.4%)
GBX 352.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 325.0 | 325.0 | 312.0 | 314.5 | 74.28 Thousand |
| 26 Sep, 2023 | 316.0 | 320.0 | 311.16 | 311.5 | 571.45 Thousand |
| 25 Sep, 2023 | 317.5 | 324.5 | 314.0 | 321.5 | 293.03 Thousand |
| 22 Sep, 2023 | 318.5 | 318.5 | 311.99 | 316.0 | 113.39 Thousand |
| 21 Sep, 2023 | 310.0 | 324.5 | 310.0 | 318.0 | 563.35 Thousand |
| 20 Sep, 2023 | 312.5 | 322.5 | 310.75 | 321.5 | 194.79 Thousand |
| 19 Sep, 2023 | 311.0 | 324.5 | 306.5 | 310.5 | 233.38 Thousand |
| 18 Sep, 2023 | 330.0 | 330.0 | 314.0 | 314.5 | 175.98 Thousand |
| 15 Sep, 2023 | 325.0 | 329.5 | 311.5 | 323.0 | 153.99 Thousand |
| 14 Sep, 2023 | 322.5 | 324.5 | 312.0 | 323.0 | 512.77 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG