Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 302.5 | 310.0 | 301.0 | 309.5 | 425.11 Thousand |
| 11 Jan, 2024 | 300.5 | 311.5 | 297.5 | 300.0 | 278.55 Thousand |
| 10 Jan, 2024 | 306.5 | 309.5 | 300.5 | 302.0 | 193.06 Thousand |
| 09 Jan, 2024 | 309.56 | 309.56 | 306.0 | 308.0 | 253.84 Thousand |
| 08 Jan, 2024 | 298.0 | 305.0 | 294.7 | 302.5 | 226.32 Thousand |
| 05 Jan, 2024 | 304.5 | 309.5 | 295.0 | 299.5 | 492.6 Thousand |
| 04 Jan, 2024 | 315.5 | 315.5 | 300.5 | 308.0 | 313.23 Thousand |
| 03 Jan, 2024 | 314.5 | 315.25 | 304.0 | 307.0 | 330.77 Thousand |
| 02 Jan, 2024 | 321.5 | 334.5 | 312.0 | 315.5 | 218.33 Thousand |
| 29 Dec, 2023 | 326.0 | 326.88 | 319.0 | 319.0 | 74.67 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG