Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 312.5 | 320.5 | 312.5 | 317.0 | 312.96 Thousand |
| 08 Feb, 2024 | 317.5 | 323.5 | 311.5 | 316.5 | 333.05 Thousand |
| 07 Feb, 2024 | 320.0 | 320.0 | 311.5 | 317.0 | 518.83 Thousand |
| 06 Feb, 2024 | 318.0 | 320.0 | 310.5 | 319.0 | 269.74 Thousand |
| 05 Feb, 2024 | 315.0 | 317.28 | 311.0 | 314.0 | 494.48 Thousand |
| 02 Feb, 2024 | 315.0 | 318.5 | 309.5 | 316.5 | 206.07 Thousand |
| 01 Feb, 2024 | 312.0 | 320.0 | 305.0 | 314.0 | 192.74 Thousand |
| 31 Jan, 2024 | 316.0 | 319.5 | 314.0 | 317.0 | 221.54 Thousand |
| 30 Jan, 2024 | 311.5 | 316.0 | 308.88 | 315.0 | 89.99 Thousand |
| 29 Jan, 2024 | 319.0 | 319.0 | 308.5 | 311.5 | 211.23 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG