Volex Plc (VLX)
GBX 360.5
(1.55%)
GBX 360.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 305.5 | 308.0 | 290.5 | 300.5 | 283.94 Thousand |
| 20 Nov, 2023 | 309.0 | 309.0 | 294.25 | 302.5 | 147.31 Thousand |
| 17 Nov, 2023 | 303.0 | 304.5 | 295.38 | 302.0 | 157.31 Thousand |
| 16 Nov, 2023 | 298.5 | 306.28 | 294.45 | 302.0 | 143.34 Thousand |
| 15 Nov, 2023 | 304.5 | 307.81 | 296.0 | 300.0 | 494.56 Thousand |
| 14 Nov, 2023 | 289.0 | 299.5 | 288.0 | 296.0 | 273.94 Thousand |
| 13 Nov, 2023 | 286.5 | 294.5 | 279.0 | 290.0 | 474.86 Thousand |
| 10 Nov, 2023 | 295.0 | 295.0 | 284.0 | 286.5 | 315.54 Thousand |
| 09 Nov, 2023 | 281.5 | 291.5 | 280.5 | 291.5 | 202.42 Thousand |
| 08 Nov, 2023 | 283.0 | 292.5 | 281.5 | 281.5 | 113.62 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG