Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 292.0 | 292.0 | 277.0 | 280.5 | 328.65 Thousand |
| 07 Mar, 2024 | 280.0 | 291.5 | 280.0 | 284.5 | 840.27 Thousand |
| 06 Mar, 2024 | 280.0 | 284.5 | 275.88 | 282.0 | 209.89 Thousand |
| 05 Mar, 2024 | 289.0 | 289.0 | 278.0 | 279.5 | 237.1 Thousand |
| 04 Mar, 2024 | 284.0 | 285.0 | 272.0 | 282.0 | 519.25 Thousand |
| 01 Mar, 2024 | 287.0 | 287.0 | 277.0 | 282.0 | 432.89 Thousand |
| 29 Feb, 2024 | 282.5 | 285.5 | 273.5 | 285.0 | 663.64 Thousand |
| 28 Feb, 2024 | 281.0 | 289.3 | 280.5 | 284.0 | 1.52 Million |
| 27 Feb, 2024 | 293.5 | 300.0 | 283.5 | 290.0 | 403.75 Thousand |
| 26 Feb, 2024 | 287.0 | 293.0 | 281.0 | 293.0 | 1.05 Million |
VNET
VNH
VOD
VIP
VLE
VLG