Volex Plc (VLX)

GBX 355.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 315.0 315.0 304.0 304.5 321.61 Thousand
07 Dec, 2023 309.5 310.0 302.5 309.5 160.88 Thousand
06 Dec, 2023 315.0 315.0 304.5 309.0 184.57 Thousand
05 Dec, 2023 315.0 315.0 305.0 308.0 165.27 Thousand
04 Dec, 2023 311.5 313.73 304.0 306.0 625.47 Thousand
01 Dec, 2023 311.5 311.5 295.5 310.0 399.06 Thousand
30 Nov, 2023 311.0 311.0 303.0 303.5 486.59 Thousand
29 Nov, 2023 300.5 309.0 292.0 305.5 410.7 Thousand
28 Nov, 2023 318.0 318.0 297.0 299.0 338.87 Thousand
27 Nov, 2023 310.5 320.5 308.0 312.0 372.2 Thousand