Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 296.0 297.5 290.0 292.5 713.63 Thousand
21 Mar, 2024 290.0 303.0 288.0 297.0 856.39 Thousand
20 Mar, 2024 284.0 290.0 278.0 288.0 390.44 Thousand
19 Mar, 2024 284.5 289.0 280.6 285.0 395.12 Thousand
18 Mar, 2024 273.0 287.0 272.5 284.5 766.58 Thousand
15 Mar, 2024 277.0 290.0 275.46 285.5 753.97 Thousand
14 Mar, 2024 274.5 289.0 272.0 280.5 288.76 Thousand
13 Mar, 2024 292.0 292.0 275.0 276.5 358.19 Thousand
12 Mar, 2024 277.0 284.0 277.0 280.5 259.88 Thousand
11 Mar, 2024 277.5 284.5 277.5 280.0 359.42 Thousand