Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 310.0 | 326.5 | 310.0 | 323.0 | 689.56 Thousand |
| 22 Apr, 2024 | 308.5 | 322.0 | 306.5 | 318.0 | 1.05 Million |
| 19 Apr, 2024 | 300.5 | 313.0 | 295.0 | 309.0 | 507.52 Thousand |
| 18 Apr, 2024 | 310.0 | 319.37 | 295.5 | 303.0 | 1.92 Million |
| 17 Apr, 2024 | 278.0 | 289.5 | 276.0 | 288.0 | 665.88 Thousand |
| 16 Apr, 2024 | 280.0 | 280.0 | 264.91 | 278.0 | 1.02 Million |
| 15 Apr, 2024 | 272.0 | 275.5 | 264.5 | 270.0 | 718.53 Thousand |
| 12 Apr, 2024 | 283.0 | 283.0 | 270.0 | 272.0 | 354.68 Thousand |
| 11 Apr, 2024 | 278.5 | 283.0 | 270.0 | 275.0 | 454.36 Thousand |
| 10 Apr, 2024 | 269.0 | 278.0 | 269.0 | 272.0 | 316.56 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG