Volex Plc (VLX)

GBX 356.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 314.5 315.25 304.0 307.0 330.89 Thousand
02 Jan, 2024 321.5 334.5 312.0 315.5 221.65 Thousand
29 Dec, 2023 326.0 327.53 319.0 319.0 74.67 Thousand
28 Dec, 2023 328.0 330.76 321.0 325.5 102.06 Thousand
27 Dec, 2023 327.5 330.0 322.0 328.0 233.13 Thousand
22 Dec, 2023 320.0 329.5 320.0 323.0 107.01 Thousand
21 Dec, 2023 325.0 329.75 321.5 326.0 265.17 Thousand
20 Dec, 2023 337.0 337.0 322.5 326.5 242.47 Thousand
19 Dec, 2023 329.5 335.62 326.5 329.0 282.5 Thousand
18 Dec, 2023 335.0 335.0 323.75 327.5 344.76 Thousand