Volex plc (VLX.L)

GBp 259.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 287.53 294.5 280.5 290.0 431.28 Thousand
13 Oct, 2023 289.0 297.61 284.19 286.5 418.55 Thousand
12 Oct, 2023 290.0 297.88 290.0 294.5 230.58 Thousand
11 Oct, 2023 295.5 299.0 292.0 294.0 263.47 Thousand
10 Oct, 2023 291.0 300.5 288.0 297.5 811.57 Thousand
09 Oct, 2023 302.0 304.06 284.13 288.0 1.41 Million
06 Oct, 2023 309.5 310.5 303.5 310.5 336.19 Thousand
05 Oct, 2023 303.0 308.5 294.24 305.5 332.92 Thousand
04 Oct, 2023 297.5 300.5 290.21 298.5 377.91 Thousand
03 Oct, 2023 310.5 313.5 297.95 304.5 704.38 Thousand