Volex Plc (VLX)

GBX 356.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 316.5 332.5 313.11 330.0 1.35 Million
14 Dec, 2023 307.0 321.12 305.0 320.0 1.26 Million
13 Dec, 2023 300.0 309.3 296.9 305.0 352.63 Thousand
12 Dec, 2023 295.0 306.5 292.5 301.0 403.65 Thousand
11 Dec, 2023 304.0 307.0 296.2 299.0 322.26 Thousand
08 Dec, 2023 315.0 315.0 304.0 304.5 321.61 Thousand
07 Dec, 2023 309.5 310.0 302.5 309.5 160.88 Thousand
06 Dec, 2023 315.0 315.0 304.5 309.0 184.57 Thousand
05 Dec, 2023 315.0 315.0 305.0 308.0 165.27 Thousand
04 Dec, 2023 311.5 313.73 304.0 306.0 625.47 Thousand