Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 283.0 | 283.0 | 272.0 | 273.0 | 311.46 Thousand |
| 08 Apr, 2024 | 270.0 | 283.0 | 268.0 | 275.5 | 730.67 Thousand |
| 05 Apr, 2024 | 275.0 | 280.63 | 270.5 | 271.0 | 389.7 Thousand |
| 04 Apr, 2024 | 279.0 | 282.0 | 275.5 | 278.0 | 381.99 Thousand |
| 03 Apr, 2024 | 281.0 | 294.0 | 276.0 | 279.5 | 399.87 Thousand |
| 02 Apr, 2024 | 295.0 | 295.0 | 280.0 | 280.0 | 814.75 Thousand |
| 28 Mar, 2024 | 295.0 | 295.0 | 280.0 | 288.0 | 724.18 Thousand |
| 27 Mar, 2024 | 280.5 | 294.5 | 280.5 | 283.0 | 346.34 Thousand |
| 26 Mar, 2024 | 280.5 | 287.5 | 280.0 | 286.0 | 581.97 Thousand |
| 25 Mar, 2024 | 285.0 | 290.5 | 282.5 | 283.0 | 315.87 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG