Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 336.0 | 339.0 | 333.0 | 338.0 | 271.83 Thousand |
| 07 May, 2024 | 331.5 | 335.0 | 326.44 | 332.5 | 1.58 Million |
| 03 May, 2024 | 320.0 | 335.0 | 320.0 | 331.5 | 678.28 Thousand |
| 02 May, 2024 | 312.5 | 325.0 | 312.5 | 325.0 | 657.36 Thousand |
| 01 May, 2024 | 310.0 | 318.75 | 307.0 | 312.5 | 379.98 Thousand |
| 30 Apr, 2024 | 319.0 | 327.0 | 318.5 | 321.0 | 416.84 Thousand |
| 29 Apr, 2024 | 326.0 | 326.0 | 310.0 | 320.0 | 403.86 Thousand |
| 26 Apr, 2024 | 313.0 | 330.0 | 311.5 | 313.0 | 494.68 Thousand |
| 25 Apr, 2024 | 325.0 | 325.0 | 310.0 | 313.5 | 381.52 Thousand |
| 24 Apr, 2024 | 318.5 | 325.5 | 317.0 | 318.5 | 1.02 Million |
VNET
VNH
VOD
VIP
VLE
VLG