Volex plc (VLX.L)

GBp 235.0

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 318.5 318.5 311.99 316.0 162.97 Thousand
21 Sep, 2023 310.0 324.5 310.0 318.0 637.6 Thousand
20 Sep, 2023 314.13 322.5 310.75 321.5 203.32 Thousand
19 Sep, 2023 310.5 324.5 306.5 310.5 239.57 Thousand
18 Sep, 2023 330.0 330.0 314.0 314.5 269.45 Thousand
15 Sep, 2023 325.5 329.5 311.5 323.0 233.64 Thousand
14 Sep, 2023 324.5 324.5 312.0 323.0 531.3 Thousand