Volex Plc (VLX)
GBX 356.5
(-1.25%)
GBX 356.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 310.0 | 316.25 | 304.5 | 306.5 | 441.5 Thousand |
| 16 Jan, 2024 | 310.0 | 316.5 | 308.5 | 315.0 | 171.5 Thousand |
| 15 Jan, 2024 | 309.0 | 313.38 | 304.5 | 312.0 | 384.71 Thousand |
| 12 Jan, 2024 | 302.5 | 310.0 | 301.0 | 309.5 | 440.34 Thousand |
| 11 Jan, 2024 | 300.5 | 311.5 | 296.0 | 300.0 | 317.99 Thousand |
| 10 Jan, 2024 | 306.5 | 309.5 | 300.5 | 302.0 | 193.08 Thousand |
| 09 Jan, 2024 | 310.0 | 310.0 | 301.5 | 308.0 | 259.03 Thousand |
| 08 Jan, 2024 | 298.0 | 305.0 | 294.7 | 302.5 | 226.37 Thousand |
| 05 Jan, 2024 | 304.5 | 309.5 | 295.0 | 299.5 | 494.69 Thousand |
| 04 Jan, 2024 | 315.5 | 315.5 | 300.5 | 308.0 | 365.76 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG