Volex plc (VLX.L)
GBp 235.0
(2.84%)
GBp 235.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 309.5 | 310.5 | 303.5 | 310.5 | 336.19 Thousand |
| 05 Oct, 2023 | 303.0 | 308.5 | 294.24 | 305.5 | 332.92 Thousand |
| 04 Oct, 2023 | 297.5 | 300.5 | 290.21 | 298.5 | 377.91 Thousand |
| 03 Oct, 2023 | 310.5 | 313.5 | 297.95 | 304.5 | 704.38 Thousand |
| 02 Oct, 2023 | 313.5 | 316.1 | 309.0 | 311.5 | 375.52 Thousand |
| 29 Sep, 2023 | 320.0 | 322.4 | 313.1 | 314.5 | 266.76 Thousand |
| 28 Sep, 2023 | 310.0 | 320.86 | 310.0 | 316.0 | 210.2 Thousand |
| 27 Sep, 2023 | 325.0 | 325.0 | 312.0 | 314.5 | 127.66 Thousand |
| 26 Sep, 2023 | 314.2 | 320.0 | 311.16 | 311.5 | 675.54 Thousand |
| 25 Sep, 2023 | 317.5 | 324.5 | 314.0 | 321.5 | 362.11 Thousand |
PEFDF
AAGR
CTL
0QS4
SLDPW
8803