Volex Plc (VLX)
GBX 356.5
(-1.25%)
GBX 356.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 316.0 | 319.5 | 314.0 | 317.0 | 223.81 Thousand |
| 30 Jan, 2024 | 311.5 | 316.0 | 308.88 | 315.0 | 89.99 Thousand |
| 29 Jan, 2024 | 319.0 | 319.0 | 308.5 | 311.5 | 219.17 Thousand |
| 26 Jan, 2024 | 320.0 | 320.0 | 314.0 | 315.0 | 406.2 Thousand |
| 25 Jan, 2024 | 318.5 | 318.5 | 313.5 | 315.5 | 783.59 Thousand |
| 24 Jan, 2024 | 318.0 | 323.5 | 315.0 | 318.0 | 272.25 Thousand |
| 23 Jan, 2024 | 311.0 | 316.0 | 310.0 | 313.0 | 324.87 Thousand |
| 22 Jan, 2024 | 304.5 | 318.0 | 304.5 | 310.0 | 194.66 Thousand |
| 19 Jan, 2024 | 304.5 | 311.0 | 304.5 | 308.0 | 242.75 Thousand |
| 18 Jan, 2024 | 303.0 | 318.0 | 300.5 | 307.0 | 136.18 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG