Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 350.0 355.27 348.0 352.0 97.44 Thousand
21 May, 2024 349.0 356.0 344.22 351.0 287.27 Thousand
20 May, 2024 350.0 358.0 342.88 353.0 673.23 Thousand
17 May, 2024 340.0 350.0 340.0 349.5 216.36 Thousand
16 May, 2024 348.0 350.0 341.5 347.5 272.8 Thousand
15 May, 2024 347.0 350.0 342.76 348.0 161.04 Thousand
14 May, 2024 335.0 350.0 335.0 348.0 358.27 Thousand
13 May, 2024 335.0 348.0 335.0 339.0 253.09 Thousand
10 May, 2024 330.0 348.0 330.0 347.0 385.87 Thousand
09 May, 2024 339.0 342.0 334.0 342.0 255.84 Thousand