Volex Plc (VLX)
GBX 361.0
(0.0%)
GBX 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 293.5 | 300.0 | 283.5 | 290.0 | 403.76 Thousand |
| 26 Feb, 2024 | 287.0 | 293.02 | 281.0 | 293.0 | 1.1 Million |
| 23 Feb, 2024 | 288.5 | 295.55 | 283.5 | 289.0 | 470.54 Thousand |
| 22 Feb, 2024 | 292.5 | 296.7 | 290.5 | 294.0 | 496.68 Thousand |
| 21 Feb, 2024 | 310.5 | 313.82 | 288.5 | 292.0 | 555.5 Thousand |
| 20 Feb, 2024 | 305.5 | 321.0 | 305.5 | 310.5 | 377.89 Thousand |
| 19 Feb, 2024 | 313.5 | 322.0 | 307.0 | 316.0 | 475.15 Thousand |
| 16 Feb, 2024 | 319.0 | 323.0 | 309.3 | 317.5 | 205.53 Thousand |
| 15 Feb, 2024 | 317.0 | 323.0 | 315.0 | 317.0 | 197.7 Thousand |
| 14 Feb, 2024 | 318.5 | 324.0 | 310.0 | 317.0 | 120.75 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG