Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 350.0 354.5 344.0 354.5 115.83 Thousand
19 Jun, 2024 344.0 350.0 341.0 348.5 119.52 Thousand
18 Jun, 2024 340.5 349.5 339.0 348.0 606.04 Thousand
17 Jun, 2024 331.5 343.6 331.0 338.5 247.82 Thousand
14 Jun, 2024 355.0 355.0 333.5 338.5 218.82 Thousand
13 Jun, 2024 348.0 354.0 341.5 342.0 192.21 Thousand
12 Jun, 2024 340.0 345.5 334.0 345.0 241.42 Thousand
11 Jun, 2024 340.0 340.0 333.0 338.0 265.65 Thousand
10 Jun, 2024 339.5 339.5 333.19 339.0 279.08 Thousand
07 Jun, 2024 330.0 342.0 330.0 340.5 242.44 Thousand