Volex Plc (VLX)

GBX 356.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 280.5 294.5 280.5 283.0 348.41 Thousand
26 Mar, 2024 280.5 287.5 280.0 286.0 595.97 Thousand
25 Mar, 2024 285.0 290.5 282.5 283.0 320.42 Thousand
22 Mar, 2024 296.0 297.5 290.0 292.5 713.63 Thousand
21 Mar, 2024 290.0 303.0 286.47 297.0 888.93 Thousand
20 Mar, 2024 284.0 290.0 278.0 288.0 394.12 Thousand
19 Mar, 2024 284.5 289.0 280.6 285.0 396.74 Thousand
18 Mar, 2024 273.0 287.0 272.5 284.5 766.8 Thousand
15 Mar, 2024 277.0 290.0 275.46 285.5 761.01 Thousand
14 Mar, 2024 274.5 289.0 272.0 280.5 305.18 Thousand