Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 356.0 367.5 350.0 351.5 466.58 Thousand
31 Jul, 2024 350.0 356.5 346.5 354.5 234.38 Thousand
30 Jul, 2024 350.0 357.0 350.0 353.5 417.89 Thousand
29 Jul, 2024 351.0 355.0 340.5 353.0 331.6 Thousand
26 Jul, 2024 340.0 351.5 340.0 348.5 187.92 Thousand
25 Jul, 2024 340.0 350.5 340.0 346.0 194.94 Thousand
24 Jul, 2024 345.0 352.0 345.0 351.5 434.27 Thousand
23 Jul, 2024 355.5 357.5 349.5 351.5 906.29 Thousand
22 Jul, 2024 357.0 358.5 352.26 356.0 184.39 Thousand
19 Jul, 2024 359.0 361.13 355.0 355.5 172.86 Thousand