Volex Plc (VLX)

GBX 359.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 272.0 282.5 264.5 270.0 718.8 Thousand
12 Apr, 2024 283.0 283.0 270.0 272.0 357.25 Thousand
11 Apr, 2024 278.5 283.0 270.0 275.0 475.31 Thousand
10 Apr, 2024 269.0 278.0 269.0 272.0 326.58 Thousand
09 Apr, 2024 283.0 283.0 272.0 273.0 339.06 Thousand
08 Apr, 2024 270.0 283.0 268.0 275.5 756.5 Thousand
05 Apr, 2024 275.0 280.63 270.5 271.0 415.68 Thousand
04 Apr, 2024 279.0 282.0 275.5 278.0 400.38 Thousand
03 Apr, 2024 281.0 294.0 276.0 279.5 424.95 Thousand
02 Apr, 2024 295.0 295.0 280.0 280.0 844.44 Thousand