GBX 359.5
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 335.0 | 350.0 | 335.0 | 348.0 | 358.27 Thousand |
13 May, 2024 | 335.0 | 348.0 | 335.0 | 339.0 | 253.09 Thousand |
10 May, 2024 | 330.0 | 348.0 | 330.0 | 347.0 | 385.87 Thousand |
09 May, 2024 | 339.0 | 342.0 | 334.0 | 342.0 | 256.14 Thousand |
08 May, 2024 | 336.0 | 339.0 | 333.0 | 338.0 | 272.03 Thousand |
07 May, 2024 | 331.5 | 335.0 | 326.44 | 332.5 | 1.58 Million |
03 May, 2024 | 320.0 | 335.0 | 320.0 | 331.5 | 678.28 Thousand |
02 May, 2024 | 312.5 | 325.0 | 312.5 | 325.0 | 657.56 Thousand |
01 May, 2024 | 310.0 | 318.75 | 307.0 | 312.5 | 379.98 Thousand |
30 Apr, 2024 | 319.0 | 327.0 | 318.5 | 321.0 | 416.84 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG