Volex Plc (VLX)

GBX 359.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 335.0 350.0 335.0 348.0 358.27 Thousand
13 May, 2024 335.0 348.0 335.0 339.0 253.09 Thousand
10 May, 2024 330.0 348.0 330.0 347.0 385.87 Thousand
09 May, 2024 339.0 342.0 334.0 342.0 256.14 Thousand
08 May, 2024 336.0 339.0 333.0 338.0 272.03 Thousand
07 May, 2024 331.5 335.0 326.44 332.5 1.58 Million
03 May, 2024 320.0 335.0 320.0 331.5 678.28 Thousand
02 May, 2024 312.5 325.0 312.5 325.0 657.56 Thousand
01 May, 2024 310.0 318.75 307.0 312.5 379.98 Thousand
30 Apr, 2024 319.0 327.0 318.5 321.0 416.84 Thousand