Volex Plc (VLX)
GBX 356.5
(-1.25%)
GBX 356.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 313.0 | 330.0 | 311.5 | 313.0 | 521 Thousand |
| 25 Apr, 2024 | 325.0 | 325.0 | 310.0 | 313.5 | 467.93 Thousand |
| 24 Apr, 2024 | 318.5 | 325.5 | 317.0 | 318.5 | 1.04 Million |
| 23 Apr, 2024 | 310.0 | 326.5 | 310.0 | 323.0 | 719.13 Thousand |
| 22 Apr, 2024 | 308.5 | 322.0 | 306.5 | 318.0 | 1.07 Million |
| 19 Apr, 2024 | 300.5 | 313.0 | 295.0 | 309.0 | 541.25 Thousand |
| 18 Apr, 2024 | 310.0 | 319.37 | 295.5 | 303.0 | 1.94 Million |
| 17 Apr, 2024 | 278.0 | 289.5 | 275.97 | 288.0 | 670.29 Thousand |
| 16 Apr, 2024 | 280.0 | 280.0 | 264.91 | 278.0 | 1.05 Million |
| 15 Apr, 2024 | 272.0 | 282.5 | 264.5 | 270.0 | 718.8 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG