Volex Plc (VLX)
GBX 356.5
(-1.25%)
GBX 356.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 350.5 | 365.0 | 350.5 | 353.5 | 259.19 Thousand |
| 24 May, 2024 | 353.5 | 363.5 | 350.5 | 354.0 | 471.69 Thousand |
| 23 May, 2024 | 351.5 | 356.5 | 350.0 | 354.5 | 199.29 Thousand |
| 22 May, 2024 | 350.0 | 355.27 | 348.0 | 352.0 | 97.44 Thousand |
| 21 May, 2024 | 349.0 | 356.0 | 344.22 | 351.0 | 287.27 Thousand |
| 20 May, 2024 | 350.0 | 358.0 | 342.88 | 353.0 | 673.23 Thousand |
| 17 May, 2024 | 340.0 | 350.0 | 340.0 | 349.5 | 216.36 Thousand |
| 16 May, 2024 | 348.0 | 350.0 | 341.5 | 347.5 | 272.8 Thousand |
| 15 May, 2024 | 347.0 | 350.0 | 342.76 | 348.0 | 161.04 Thousand |
| 14 May, 2024 | 335.0 | 350.0 | 335.0 | 348.0 | 358.27 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG