Volex Plc (VLX)
GBX 352.5
(0.43%)
GBX 352.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 335.0 | 352.0 | 335.0 | 343.5 | 273.32 Thousand |
| 02 Jul, 2024 | 330.0 | 345.0 | 330.0 | 345.0 | 403.42 Thousand |
| 01 Jul, 2024 | 330.0 | 335.5 | 325.26 | 335.0 | 324.95 Thousand |
| 28 Jun, 2024 | 335.0 | 335.0 | 322.0 | 322.0 | 278.88 Thousand |
| 27 Jun, 2024 | 336.5 | 336.5 | 326.0 | 329.5 | 709.24 Thousand |
| 26 Jun, 2024 | 353.0 | 359.5 | 321.0 | 331.0 | 1.56 Million |
| 25 Jun, 2024 | 350.0 | 357.69 | 342.0 | 354.0 | 407.01 Thousand |
| 24 Jun, 2024 | 351.5 | 358.0 | 343.5 | 348.5 | 245.17 Thousand |
| 21 Jun, 2024 | 340.0 | 357.0 | 340.0 | 355.0 | 424.89 Thousand |
| 20 Jun, 2024 | 350.0 | 354.5 | 344.0 | 354.5 | 115.83 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG