Volex Plc (VLX)
GBX 355.0
(3.05%)
GBX 355.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 348.0 | 354.5 | 346.0 | 354.5 | 209.4 Thousand |
| 15 Jul, 2024 | 352.0 | 358.0 | 345.57 | 349.5 | 180.93 Thousand |
| 12 Jul, 2024 | 355.0 | 357.0 | 342.19 | 354.5 | 197.98 Thousand |
| 11 Jul, 2024 | 339.5 | 353.5 | 336.49 | 353.0 | 304.95 Thousand |
| 10 Jul, 2024 | 332.0 | 341.74 | 332.0 | 340.5 | 133.94 Thousand |
| 09 Jul, 2024 | 337.0 | 338.0 | 333.5 | 334.0 | 273.98 Thousand |
| 08 Jul, 2024 | 341.0 | 344.0 | 335.5 | 337.0 | 383.12 Thousand |
| 05 Jul, 2024 | 345.0 | 351.5 | 340.0 | 342.5 | 657.23 Thousand |
| 04 Jul, 2024 | 341.5 | 352.5 | 339.0 | 342.0 | 226 Thousand |
| 03 Jul, 2024 | 335.0 | 352.0 | 335.0 | 343.5 | 273.32 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG