Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 326.5 | 327.09 | 320.16 | 323.5 | 244.36 Thousand |
| 24 Oct, 2024 | 330.0 | 334.0 | 320.0 | 325.5 | 278.48 Thousand |
| 23 Oct, 2024 | 335.0 | 335.0 | 320.5 | 324.0 | 291.67 Thousand |
| 22 Oct, 2024 | 326.0 | 331.85 | 320.5 | 331.5 | 304.8 Thousand |
| 21 Oct, 2024 | 335.0 | 344.5 | 326.5 | 327.0 | 297.57 Thousand |
| 18 Oct, 2024 | 342.0 | 346.23 | 330.5 | 333.5 | 799.74 Thousand |
| 17 Oct, 2024 | 326.0 | 344.76 | 326.0 | 341.5 | 465.8 Thousand |
| 16 Oct, 2024 | 319.0 | 337.4 | 314.56 | 337.0 | 1.34 Million |
| 15 Oct, 2024 | 322.5 | 322.5 | 312.5 | 313.0 | 354.61 Thousand |
| 14 Oct, 2024 | 325.0 | 327.0 | 317.0 | 319.5 | 217.94 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG