Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 335.0 344.5 328.5 330.0 367.52 Thousand
07 Nov, 2024 325.0 341.8 325.0 335.0 525.18 Thousand
06 Nov, 2024 340.0 340.0 320.5 324.5 278.22 Thousand
05 Nov, 2024 328.0 339.5 326.0 330.5 87.57 Thousand
04 Nov, 2024 340.0 340.0 325.0 327.5 198.91 Thousand
01 Nov, 2024 323.0 331.5 323.0 331.5 188.07 Thousand
31 Oct, 2024 345.0 345.0 325.0 325.0 248.89 Thousand
30 Oct, 2024 310.0 347.0 310.0 338.0 567.25 Thousand
29 Oct, 2024 321.5 325.0 312.5 317.0 219.35 Thousand
28 Oct, 2024 323.0 325.5 317.5 320.0 204.38 Thousand