Volex Plc (VLX)
GBX 355.0
(3.05%)
GBX 355.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 350.0 | 357.0 | 350.0 | 353.5 | 417.89 Thousand |
| 29 Jul, 2024 | 351.0 | 355.0 | 340.5 | 353.0 | 331.6 Thousand |
| 26 Jul, 2024 | 340.0 | 351.5 | 340.0 | 348.5 | 187.92 Thousand |
| 25 Jul, 2024 | 340.0 | 350.5 | 340.0 | 346.0 | 194.94 Thousand |
| 24 Jul, 2024 | 345.0 | 352.0 | 345.0 | 351.5 | 434.27 Thousand |
| 23 Jul, 2024 | 355.5 | 357.5 | 349.5 | 351.5 | 906.29 Thousand |
| 22 Jul, 2024 | 357.0 | 358.5 | 352.26 | 356.0 | 184.39 Thousand |
| 19 Jul, 2024 | 359.0 | 361.13 | 355.0 | 355.5 | 172.86 Thousand |
| 18 Jul, 2024 | 352.5 | 363.0 | 348.0 | 359.0 | 357.78 Thousand |
| 17 Jul, 2024 | 359.5 | 359.5 | 346.5 | 351.0 | 1.78 Million |
VNET
VNH
VOD
VIP
VLE
VLG