Volex Plc (VLX)
GBX 352.5
(0.43%)
GBX 352.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 346.0 | 355.0 | 346.0 | 352.0 | 322.8 Thousand |
| 13 Aug, 2024 | 345.5 | 350.0 | 341.5 | 350.0 | 278.05 Thousand |
| 12 Aug, 2024 | 350.0 | 352.0 | 342.5 | 343.0 | 201.69 Thousand |
| 09 Aug, 2024 | 340.0 | 354.0 | 340.0 | 350.0 | 485.07 Thousand |
| 08 Aug, 2024 | 338.5 | 349.0 | 338.33 | 349.0 | 266.82 Thousand |
| 07 Aug, 2024 | 330.0 | 346.0 | 330.0 | 341.0 | 210.67 Thousand |
| 06 Aug, 2024 | 332.0 | 338.5 | 331.5 | 336.5 | 270.35 Thousand |
| 05 Aug, 2024 | 330.5 | 336.5 | 319.0 | 333.0 | 625.21 Thousand |
| 02 Aug, 2024 | 351.0 | 351.5 | 338.0 | 338.5 | 626.96 Thousand |
| 01 Aug, 2024 | 356.0 | 367.5 | 350.0 | 351.5 | 466.58 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG