Volex Plc (VLX)

GBX 352.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 335.0 337.0 328.13 334.5 357.61 Thousand
11 Sep, 2024 340.0 345.0 329.5 331.0 223.83 Thousand
10 Sep, 2024 341.0 343.5 335.0 335.0 478.27 Thousand
09 Sep, 2024 335.0 345.96 335.0 340.5 101.17 Thousand
06 Sep, 2024 350.0 353.03 337.0 341.0 593.28 Thousand
05 Sep, 2024 357.0 360.0 347.5 353.0 146.4 Thousand
04 Sep, 2024 355.5 355.5 346.66 352.5 328.55 Thousand
03 Sep, 2024 360.0 375.0 356.5 356.5 213.73 Thousand
02 Sep, 2024 366.0 370.0 360.5 366.0 181.49 Thousand
30 Aug, 2024 368.0 371.0 364.0 364.0 601.73 Thousand