Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 287.0 298.0 287.0 290.0 312.22 Thousand
21 Jan, 2025 293.0 297.5 289.5 289.5 792.64 Thousand
20 Jan, 2025 284.5 296.5 283.2 294.5 339 Thousand
17 Jan, 2025 277.0 285.0 274.29 285.0 268.8 Thousand
16 Jan, 2025 271.5 278.5 265.25 278.0 413.16 Thousand
15 Jan, 2025 262.5 274.0 261.5 269.5 276.51 Thousand
14 Jan, 2025 265.0 275.0 261.5 261.5 296.55 Thousand
13 Jan, 2025 280.0 280.0 265.0 265.0 396.83 Thousand
10 Jan, 2025 279.0 285.85 273.5 275.5 990.72 Thousand
09 Jan, 2025 275.0 282.35 273.78 280.0 330.82 Thousand