Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 275.0 | 284.0 | 275.0 | 282.0 | 204.92 Thousand |
| 04 Feb, 2025 | 280.0 | 283.5 | 277.0 | 278.0 | 384.9 Thousand |
| 03 Feb, 2025 | 284.0 | 293.0 | 278.0 | 282.0 | 503.28 Thousand |
| 31 Jan, 2025 | 303.5 | 303.5 | 288.0 | 290.0 | 233.58 Thousand |
| 30 Jan, 2025 | 290.0 | 295.0 | 286.5 | 290.0 | 391.63 Thousand |
| 29 Jan, 2025 | 286.5 | 290.0 | 284.1 | 287.0 | 301.46 Thousand |
| 28 Jan, 2025 | 293.0 | 293.0 | 282.5 | 287.0 | 275.21 Thousand |
| 27 Jan, 2025 | 296.5 | 296.5 | 280.0 | 284.5 | 479.69 Thousand |
| 24 Jan, 2025 | 294.0 | 294.0 | 280.88 | 282.5 | 253.24 Thousand |
| 23 Jan, 2025 | 295.5 | 295.5 | 282.0 | 287.0 | 317.96 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG