Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 272.0 283.5 272.0 274.0 240.8 Thousand
18 Feb, 2025 285.0 285.0 272.5 276.0 175.98 Thousand
17 Feb, 2025 272.0 278.0 272.0 274.0 304.09 Thousand
14 Feb, 2025 285.0 285.0 272.5 272.5 110.65 Thousand
13 Feb, 2025 279.5 283.5 275.0 276.0 168.84 Thousand
12 Feb, 2025 275.5 284.5 273.0 279.5 396.85 Thousand
11 Feb, 2025 276.0 282.0 275.0 275.0 275.66 Thousand
10 Feb, 2025 281.5 289.5 276.0 276.0 268.43 Thousand
07 Feb, 2025 278.5 289.5 278.5 282.0 385.26 Thousand
06 Feb, 2025 280.0 288.0 280.0 283.0 306.23 Thousand