Volex Plc (VLX)

GBX 400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 278.5 283.0 275.0 280.5 224.34 Thousand
18 Mar, 2025 273.0 278.0 271.81 275.5 132.99 Thousand
17 Mar, 2025 272.5 278.5 267.5 273.0 221.87 Thousand
14 Mar, 2025 270.5 276.5 265.0 272.5 220.26 Thousand
13 Mar, 2025 269.0 278.5 265.5 270.0 236.4 Thousand
12 Mar, 2025 277.0 279.59 269.9 270.0 853.39 Thousand
11 Mar, 2025 277.5 283.0 277.0 280.0 437.16 Thousand
10 Mar, 2025 284.0 284.0 272.0 280.0 875.27 Thousand
07 Mar, 2025 282.0 282.0 271.13 281.0 615.44 Thousand
06 Mar, 2025 277.0 280.5 272.0 279.0 240.38 Thousand