Volex Plc (VLX)
GBX 400.0
(-100.0%)
GBX 400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 336.0 | 342.5 | 332.0 | 336.5 | 2.01 Million |
| 26 Sep, 2024 | 336.5 | 340.0 | 331.5 | 334.5 | 479.94 Thousand |
| 25 Sep, 2024 | 333.0 | 342.5 | 328.5 | 328.5 | 206.05 Thousand |
| 24 Sep, 2024 | 331.0 | 340.0 | 328.0 | 328.0 | 409.44 Thousand |
| 23 Sep, 2024 | 325.0 | 339.5 | 325.0 | 333.5 | 209.05 Thousand |
| 20 Sep, 2024 | 340.0 | 340.0 | 329.5 | 332.0 | 239.81 Thousand |
| 19 Sep, 2024 | 327.0 | 335.0 | 324.0 | 333.0 | 3.89 Million |
| 18 Sep, 2024 | 330.5 | 330.5 | 321.5 | 323.0 | 1.45 Million |
| 17 Sep, 2024 | 339.0 | 339.5 | 323.5 | 327.5 | 1.63 Million |
| 16 Sep, 2024 | 339.0 | 339.0 | 329.5 | 333.0 | 375.09 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG