GBX 359.5
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 340.0 | 345.5 | 334.0 | 345.0 | 241.42 Thousand |
11 Jun, 2024 | 340.0 | 340.0 | 333.0 | 338.0 | 265.65 Thousand |
10 Jun, 2024 | 339.5 | 339.5 | 333.19 | 339.0 | 279.08 Thousand |
07 Jun, 2024 | 330.0 | 342.0 | 330.0 | 340.5 | 242.44 Thousand |
06 Jun, 2024 | 344.5 | 344.5 | 335.0 | 338.0 | 170.9 Thousand |
05 Jun, 2024 | 330.0 | 344.5 | 330.0 | 340.5 | 379.11 Thousand |
04 Jun, 2024 | 340.0 | 354.5 | 330.0 | 333.5 | 278.3 Thousand |
03 Jun, 2024 | 355.5 | 355.5 | 341.0 | 344.5 | 267.18 Thousand |
31 May, 2024 | 346.0 | 352.0 | 340.5 | 351.5 | 268.42 Thousand |
30 May, 2024 | 340.0 | 349.0 | 340.0 | 348.0 | 213.72 Thousand |
VNET
VNH
VOD
VIP
VLE
VLG