Volex Plc (VLX)

GBX 359.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 340.0 345.5 334.0 345.0 241.42 Thousand
11 Jun, 2024 340.0 340.0 333.0 338.0 265.65 Thousand
10 Jun, 2024 339.5 339.5 333.19 339.0 279.08 Thousand
07 Jun, 2024 330.0 342.0 330.0 340.5 242.44 Thousand
06 Jun, 2024 344.5 344.5 335.0 338.0 170.9 Thousand
05 Jun, 2024 330.0 344.5 330.0 340.5 379.11 Thousand
04 Jun, 2024 340.0 354.5 330.0 333.5 278.3 Thousand
03 Jun, 2024 355.5 355.5 341.0 344.5 267.18 Thousand
31 May, 2024 346.0 352.0 340.5 351.5 268.42 Thousand
30 May, 2024 340.0 349.0 340.0 348.0 213.72 Thousand