Volex Plc (VLX)

GBX 356.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 292.0 292.0 275.0 276.5 367.96 Thousand
12 Mar, 2024 277.0 291.0 277.0 280.5 262.29 Thousand
11 Mar, 2024 277.5 284.5 277.5 280.0 365.35 Thousand
08 Mar, 2024 292.0 292.0 277.0 280.5 304.61 Thousand
07 Mar, 2024 280.0 291.5 280.0 284.5 848.08 Thousand
06 Mar, 2024 280.0 285.0 275.88 282.0 230.08 Thousand
05 Mar, 2024 289.0 289.0 278.0 279.5 238.24 Thousand
04 Mar, 2024 284.0 285.0 272.0 282.0 525.49 Thousand
01 Mar, 2024 287.0 287.0 277.0 282.0 439.6 Thousand
29 Feb, 2024 282.5 285.81 273.5 285.0 679.35 Thousand